2024 Tesla option chain - Jun 1, 2018 · Option chain is an important chart, full of vital information that helps a trader make profitable decisions. If you want to make profitable trades in Options then mastering the Options Chain Chart is a must. This article will help you gain a good understanding of the Options Chain, make sense from the various data available and take the right ...

 
In October 2021, the fictional vice president of supply chain sustainability at Tesla is working on finding the best way to achieve Tesla's goal of 100% recycling for the batteries in its electric vehicles (EVs) as they reach their end of life. A major challenge in this effort is that the current global capacity for lithium-ion recycling is in a nascent stage. …Web. Tesla option chain

Yahoo options chain tsla. Elon Musk Complains About Selling Tesla Stock to Buy Twitter Web6 Apr 2023 · Options: Highest Open Interest.View the basic AMD option chain and compare options of Advanced Micro Devices, Inc. on Yahoo Finance.In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...Mar 8, 2023 · Following Tesla’s efforts, the supply chain has grown significantly and now offers more efficient and cost-effective options for developing an IEV. Dr. Liu estimates the current cost of ...Tesla claims energy use of 13.2kWh per 100 kilometres for the Model 3 RWD – based on European WLTP lab testing – and a 513km claimed driving range, which …Nov 30, 2023 · The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Aquí nos gustaría mostrarte una descripción, pero el sitio web que estás mirando no lo permite.WebNov 29, 2023TSLA220121C00096000 Option on Tesla. Stocks . .WebDec 6, 2021 · Robin Wigglesworth. It’s mammoth. Its options is only one part of what I call the “Tesla-financial complex”, but it is the biggest part of it. So these are derivatives that give people the ...TESLA INC $233.59-9.25 (-3.81%) AS OF ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5.View the call and put strike options, last price, change, volume and implied volatility for Tesla. Expiration Date: Dec 01, 2023 Dec 08, 2023 Dec 15, 2023 Dec 22, 2023 Dec 29, 2023 Jan 05, 2024 Jan 19, 2024 Feb 16, 2024 Mar 15, 2024 Apr 19, 2024 May 17, 2024 Jun 21, 2024 Sep 20, 2024 Jan 17, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets ...Tesla has been at the forefront of electric vehicle technology for years, and their newest model SUV is no exception. The Tesla Model SUV is a luxurious, all-electric vehicle that offers a sleek design and impressive performance.Option Chain. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for calls and puts. Fidelity offers quotes and chains for single- and multi-leg ... The Tesla Model 3 is one of the most advanced electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that has revolutionized the way we think about electric cars.View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.Snap Inc. (SNAP) NYSE - Nasdaq Real Time Price. Currency in USD. As of 10:13AM EST. Market open. View the basic SNAP option chain and compare options of Snap Inc. on Yahoo Finance.Robinhood Markets, Inc. (HOOD) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. As of 11:34AM EST. Market open. View the basic HOOD option chain and compare options of Robinhood Markets, Inc ...View the basic AMD option chain and compare options of Advanced Micro Devices, Inc. on Yahoo Finance.View the basic RIOT option chain and compare options of Riot Platforms, Inc. on Yahoo Finance.This page shows all open options expirations for the symbol, with Put/Call totals for each expiration date for options traded during the current session. Analyzing this information can help you spot developing trends in long and short options trading activity. Each expiration date is a link to the options details.Nov 21, 2023 · Use the Strategy Builder section of the Option Chains to quickly build complex, multi-leg strategies directly from the option chain display. Use the traditional "Calls and Puts" layout to manually add legs to the Strategy Builder by clicking the desired bid or ask price in the option chain. Pick a named strategy from the Strategy Builder pick ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. Tesla is known for its innovative electric vehicles and the 2023 Tesla Model Y is no exception. This all-electric SUV is packed with features that make it stand out from the competition.Dec 1, 2023 · Vanguard 500 Index Fund ETF, also known as VOO, is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which is a widely recognized benchmark of the United State's stock market performance. This fund is dominated by large US companies and is allocated in a way as to simulate the weighting …Find the latest on option chains for Meta Platforms, Inc. Class A Common Stock (META) at Nasdaq.com.WebLog in Black Friday is here! Get Premium + Alpha Picks for ONLY $438 $239 » TSLA Tesla, Inc. Options Chain & Prices 1.1M followers $235.45 1.24 ( +0.53%) 1:12 PM 11/24/23 NASDAQ | $USD |...In today’s fast-paced world, convenience is key. With the rise of e-commerce, shopping online has become the go-to option for many consumers. If you are a fan of Stop and Shop, the popular grocery store chain, you’ll be delighted to know th...We would like to show you a description here but the site won’t allow us.Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...Probability Distribution. Volatility Skew. Greeks. Max Pain. Gamma Exposure (GEX) Highest Volume Options. Highest Open Interest Options. Unusual Options. View comprehensive TSLA: Tesla, Inc. options charts for volume, open interest, implied volatility, and max pain by expiration date.What is Option Chain? An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract. An option chain can be used to find the right options contract to trade.Tesla is finally planning to expand the Gigafactory Nevada building after years of being “stuck” at about “30% of its final size.”. Tesla Gigafactory Nevada was the first major step in ...WebFidelity offers quotes and chains for single- and multi-leg option strategies as well as other essential research tools and resources for new and experienced option traders.What is Option Chain. Option Chain is a matrix/table listing all the details about all the Option Contracts. Option Premiums/Prices, Expiry Date, Open Interest, Implied Volatility & Volume. Quantsapp’s Option Chain also has Option Greeks updating in Real-Time Options offer a lot of “Options” to traders with its inherent characteristic of ...WebTesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5.Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla Insurance, the electric vehicle (EV) manufacturer’s in-house option for auto coverage, is a newer product that’s just starting to gain traction.Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Feb 27, 2021 · Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California. ... Option chain for any of the above mentioned dates can be obtained through Ticker.option_chain ...Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ... TSLA June 2022 $5 PUTs. Just curious on TSLA June 2020 put options with stike price of $5 dollars. There are over 20,000 open contracts with 48 traded today ( very low volume). These are trading at 24 cents with low bid to ask spread. If I sell these put contracts, it is about 4.8% return for about 23 months (approx 2.5 percent per year).Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ... Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...According to Tesla’s website: In 2017, Tesla began production of solar cells and modules at Gigafactory 2 – a 1.2 million square-foot facility in Buffalo, New York. In 2019, Tesla added new ...WebLast year proved to be extremely challenging for the auto sector. Supply chain issues, a global chip shortage, and a pernicious pandemic plagued the industry. However, an unorthodox strategy at Tesla proved invaluable when facing tough times in 2021 — vertical integration. Above: Tesla showcases its electric cars in various stages of …WebView the basic BA option chain and compare options of The Boeing Company on Yahoo Finance.Jul 5, 2023 · 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock seems ... Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Jan 20, 2023 · Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.WebWebull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...Weekly European Options: Same as Weekly Options above but can only be exercised at the maturity date (Friday). Monday Weekly Options: A weekly option that expires on Monday rather than Friday. Week 1 - 1st Friday of the month. Week 2 - 2nd Friday of the month. Week 3 - 3rd Friday of the month.WebSep 27, 2023 · Microsoft Corporation Common Stock. $369.85 -6.32 -1.68%. Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ...1 day ago · BETR. Better Home & Finance Holding Company Class A Common Stock. $1.56 +0.41 +35.65%. Find the latest on option chains for JP Morgan Chase & Co. Common Stock (JPM) at Nasdaq.com.To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return.Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Web28 kwi 2020 ... Apple (AAPL) options chain, highlighting contracts cited in this article. ... Tesla (TSLA), 448,000. 4/29, PM, Microsoft (MSFT), 380,000. 4/29, PM ...View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance. Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSYour finance contract outlines the name of your financier. You can find a copy of your contract in the ‘Glovebox’ section of your Tesla Account along with other documents. Ally Customer Service: (888) 925-2559. BMO Customer Service: (888) 340-2265. Chase Customer Service: (800) 336-6675.WebFind the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Max Pain Calculation. Calculating the max pain is time-consuming arithmetic that sums up the outstanding put and call dollar value of each in the in-the-money strike price. Here are the steps of calculating max pain: Find the difference in strike price and stock price. Find the product of the results and open interest at the strike price.WebFind the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ... Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ... Find the latest YieldMax TSLA Option Income Strategy ETF (TSLY) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla option chain

Ply separation. A parting of rubber compound between adjacent plies. Pneumatic tire. A mechanical device made of rubber, chemicals, fabric and steel or other materials, that, when mounted on an automotive wheel, provides the traction and contains the gas or fluid that sustains the load.Web. Tesla option chain

tesla option chain

Dec 1, 2023 · 76.54. Dividend Yield. N/A. Price Target. $168.93. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS. 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real... Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSView the basic NVDA option chain and compare options of NVIDIA Corporation on Yahoo Finance.Chain surveying is a type of survey in which the surveyor takes measurements in the field and then completes plot calculations and other processes in the office. Chain surveying is best used for smaller planes with few details.Option Chain. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for calls and puts. Fidelity offers quotes and chains for single- and multi-leg ...Nov 24, 2023 · Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. Find the latest on option chains for Meta Platforms, Inc. Class A Common Stock (META) at Nasdaq.com.WebLAST TRADE: $23.26 (AS OF SEP 6, 2023) 1. Back to RIVN Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each ...I’m learning about options and I’m really curious what occurs when you don’t have enough money to exercise your call option of 100 shares, and I also…WebThe German Supply Chain Act (GSCA) The GSCA went into effect January 1, 2023 for companies with 3,000 or more employees in Germany. As of January 1, 2024 …Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. Tesla Psychographic Segmentation. The Tesla target market is characterized as early adopters of technology, with a forward-thinking and image conscious psychological make-up. They are highly driven, with character traits defined as “Aspirer, Succeeder, Explorer, Reformer, and Environmentally cautious.”. This is evident in their professional ...WebView the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance.WebTesla’s Impact Report covers Tesla, Inc.’s fiscal year 2021, as of December 31, 2021. ... nickel and lithium from Tesla’s supply chain underwent, or have committed to undergo, independent third-party sustainability audits ... includes an option for $0 cost paycheck deductions) and equity, which is a 2.2% increase compared to 2020. By the ...20 Strikes +/- 50 Strikes +/- All Strikes Select the page layout (Stacked, Stacked OHLC, Side-by-Side, Side-by-Side HLC) Choose whether or not to show the Volume Graph. In the early 20th century, Tesla coils provided high frequency and high voltage electricity for radio transmission, X-ray machines, electro-therapy and early particle accelerators. Tesla’s initial experiments and demonstrations suggested ma...Cboe provides choice for our diverse trading customers by operating four U.S.-listed cash equity options markets, including the largest options exchange in the U.S. – Cboe Options Exchange. Cboe Options Exchange. Hybrid, Classic Model. Open outcry and electronic exchange. Cboe C2 Options Exchange. Pro-Rata, Maker-Taker Model.3 hours ago · Tesla offers insurance that relies on real-time driving behavior for four models of the company's cars. The company says insurance premiums are based on several factors, including a "safety score ...Oct 11, 2023 · Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call ...Your finance contract outlines the name of your financier. You can find a copy of your contract in the ‘Glovebox’ section of your Tesla Account along with other documents. Ally Customer Service: (888) 925-2559. BMO Customer Service: (888) 340-2265. Chase Customer Service: (800) 336-6675.WebIn the early 20th century, Tesla coils provided high frequency and high voltage electricity for radio transmission, X-ray machines, electro-therapy and early particle accelerators. Tesla’s initial experiments and demonstrations suggested ma...View the basic NFLX option chain and compare options of Netflix, Inc. on Yahoo Finance.Nov 30, 2023 · The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to …View the basic PLTR option chain and compare options of Palantir Technologies Inc. on Yahoo Finance.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.The Tesla (TSLA) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current …TSLA221125P00100000 option for Tesla: TSLA221125P00100000. United States ; Sign In; New Account; About Macroaxis; Solutions; SettingsWebNov 29, 2023 · NVIDIA (NVDA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American ecommerce …TSLA221021C01110000 Option on Tesla. Stocks . .WebWe actively engage with our suppliers to address the potential of human rights violations in our value chain, holding our suppliers to the following standards: Tesla Supplier Code of Conduct. Tesla Global Human Rights Policy. Tesla Responsible Sourcing Policy. Tesla Code of Business Conduct and Ethics. OECD Due Diligence Guidance. Top website in the world when it comes to all things investing. Rating from 1M+ reviews. No other finance apps are more loved. Custom scripts and ideas shared by our users. Analyze Nifty 50 Index puts and calls to craft a reliable strategy. Optimize your options trading by visualizing risk profile and Greeks with detailed charts.WebTesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w)22 kwi 2021 ... Tesla (TSLA) options chain, highlighting contracts mentioned in this article. What's a Put Credit Spread? Puts are the opposite of calls ...In today’s fast-paced world, convenience is key. With the rise of e-commerce, shopping online has become the go-to option for many consumers. If you are a fan of Stop and Shop, the popular grocery store chain, you’ll be delighted to know th...Jan 8, 2022 · The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...TESLA MOTORS (TSLA) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY …With the rising interest in sustainable energy solutions, many homeowners are considering installing solar panels on their roofs. One of the most talked-about options in this regard is Tesla’s home solar roof.Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.The cheapest Tesla model as of October 2023 is the Model 3, with a starting price of $38,990 and options ranging up to $50,990 for the top-performing Model 3 Performance. Competition in the EV market is increasing, prompting Tesla to lower prices to remain competitive, and government incentives and supply chain disruptions also impact …WebMar 8, 2023 · Following Tesla’s efforts, the supply chain has grown significantly and now offers more efficient and cost-effective options for developing an IEV. Dr. Liu estimates the current cost of ...Option Chain. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for calls and puts. Fidelity offers quotes and chains for single- and multi-leg ...5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...Black Friday boom: A rush of deep discounts and the growth of flexible payment options were the drivers behind $9.8 billion in online sales in the U.S. on Black Friday — …28 kwi 2020 ... Apple (AAPL) options chain, highlighting contracts cited in this article. ... Tesla (TSLA), 448,000. 4/29, PM, Microsoft (MSFT), 380,000. 4/29, PM ...Feb 12, 2020 · Tesla has shifted the auto industry toward electric vehicles, achieved consistently growing revenues, and at the start of 2020 was the highest-performing automaker in terms of total return, sales ...Here’s a pragmatic exploration of an options chain scenario to solidify our understanding. Imagine you’re examining Apple Inc. (AAPL), trading at $172. The option chain reveals a quote of a call option with a strike price of $170, set to expire in a month, displaying: Bid: $3.15. Ask: $3.20.2 days ago · TESLA INC. $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... 由于此网站的设置,我们无法提供该页面的具体描述。. Nephros